Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 19.4 Thousand |
| 06 Mar, 2025 | 1.72 | 1.77 | 1.7 | 1.71 | 75.9 Thousand |
| 05 Mar, 2025 | 1.68 | 1.82 | 1.68 | 1.75 | 17.71 Thousand |
| 04 Mar, 2025 | 1.65 | 1.8 | 1.6 | 1.8 | 29.3 Thousand |
| 03 Mar, 2025 | 1.68 | 1.8 | 1.65 | 1.67 | 14.63 Thousand |
| 28 Feb, 2025 | 1.74 | 1.8 | 1.65 | 1.8 | 8300.00 |
| 27 Feb, 2025 | 1.79 | 1.79 | 1.64 | 1.64 | 28.71 Thousand |
| 26 Feb, 2025 | 1.8 | 1.83 | 1.7 | 1.72 | 50.32 Thousand |
| 25 Feb, 2025 | 1.92 | 1.92 | 1.83 | 1.83 | 10.1 Thousand |
| 24 Feb, 2025 | 1.94 | 1.94 | 1.8 | 1.85 | 38.22 Thousand |
GRKZF
2206
1799
7366
STK
LAND