Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.48 | 1.93 | 1.48 | 1.75 | 92.3 Thousand |
| 04 Apr, 2025 | 1.61 | 1.61 | 1.42 | 1.55 | 42.8 Thousand |
| 03 Apr, 2025 | 1.76 | 1.86 | 1.66 | 1.67 | 39.4 Thousand |
| 02 Apr, 2025 | 1.86 | 1.92 | 1.8 | 1.85 | 34.6 Thousand |
| 01 Apr, 2025 | 1.88 | 1.9 | 1.77 | 1.84 | 18.5 Thousand |
| 31 Mar, 2025 | 1.76 | 1.9 | 1.75 | 1.89 | 5700.00 |
| 28 Mar, 2025 | 1.92 | 1.92 | 1.76 | 1.76 | 61.8 Thousand |
| 27 Mar, 2025 | 1.86 | 1.94 | 1.75 | 1.94 | 47.9 Thousand |
| 26 Mar, 2025 | 1.85 | 1.85 | 1.64 | 1.8 | 15.7 Thousand |
| 25 Mar, 2025 | 1.94 | 1.94 | 1.74 | 1.85 | 45.8 Thousand |
GRKZF
2206
1799
7366
STK
LAND