Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 213.00 |
| 02 May, 2025 | 1.56 | 1.58 | 1.52 | 1.58 | 90.8 Thousand |
| 01 May, 2025 | 1.55 | 1.65 | 1.52 | 1.54 | 36.44 Thousand |
| 30 Apr, 2025 | 1.69 | 1.71 | 1.57 | 1.6 | 23.2 Thousand |
| 29 Apr, 2025 | 1.61 | 1.72 | 1.61 | 1.71 | 800.00 |
| 28 Apr, 2025 | 1.6 | 1.67 | 1.56 | 1.6 | 5700.00 |
| 25 Apr, 2025 | 1.6 | 1.6 | 1.56 | 1.58 | 3300.00 |
| 24 Apr, 2025 | 1.64 | 1.68 | 1.59 | 1.64 | 70.2 Thousand |
| 23 Apr, 2025 | 1.5 | 1.65 | 1.5 | 1.6 | 48.1 Thousand |
| 22 Apr, 2025 | 1.55 | 1.71 | 1.52 | 1.52 | 56.8 Thousand |
GRKZF
2206
1799
7366
STK
LAND