Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.87 | 1.93 | 1.87 | 1.9 | 52.14 Thousand |
| 03 Jun, 2025 | 1.78 | 1.84 | 1.78 | 1.83 | 30.41 Thousand |
| 02 Jun, 2025 | 1.88 | 1.91 | 1.8 | 1.82 | 12.91 Thousand |
| 30 May, 2025 | 1.55 | 1.87 | 1.55 | 1.8 | 12 Thousand |
| 29 May, 2025 | 1.74 | 1.98 | 1.65 | 1.72 | 51.73 Thousand |
| 28 May, 2025 | 1.47 | 1.58 | 1.47 | 1.53 | 56.2 Thousand |
| 27 May, 2025 | 1.45 | 1.48 | 1.39 | 1.4 | 60.81 Thousand |
| 23 May, 2025 | 1.45 | 1.48 | 1.39 | 1.4 | 25.2 Thousand |
| 22 May, 2025 | 1.45 | 1.47 | 1.37 | 1.39 | 84.5 Thousand |
| 21 May, 2025 | 1.51 | 1.53 | 1.48 | 1.48 | 13.5 Thousand |
GRKZF
2206
1799
7366
STK
LAND