USD 1.52
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 7800.00 |
13 Jun, 2025 | 1.89 | 2.0 | 1.79 | 2.0 | 800.00 |
12 Jun, 2025 | 2.0 | 2.1 | 1.88 | 2.05 | 100.4 Thousand |
11 Jun, 2025 | 1.96 | 2.02 | 1.75 | 2.0 | 33.33 Thousand |
10 Jun, 2025 | 1.96 | 1.96 | 1.71 | 1.96 | 8300.00 |
09 Jun, 2025 | 1.96 | 1.96 | 1.75 | 1.9 | 5208.00 |
06 Jun, 2025 | 1.9 | 1.96 | 1.89 | 1.96 | 34.1 Thousand |
05 Jun, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 13.1 Thousand |
04 Jun, 2025 | 1.87 | 1.93 | 1.87 | 1.9 | 52.14 Thousand |
03 Jun, 2025 | 1.78 | 1.84 | 1.78 | 1.83 | 30.41 Thousand |
GRKZF
2206
1799
7366
STK
LAND