Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.81 | 1.84 | 1.8 | 1.82 | 13.8 Thousand |
| 20 Feb, 2025 | 1.8 | 1.97 | 1.8 | 1.88 | 20.7 Thousand |
| 19 Feb, 2025 | 1.62 | 1.9 | 1.62 | 1.86 | 5414.00 |
| 18 Feb, 2025 | 1.94 | 1.94 | 1.88 | 1.93 | 27 Thousand |
| 14 Feb, 2025 | 2.03 | 2.04 | 1.62 | 1.93 | 34.2 Thousand |
| 13 Feb, 2025 | 1.85 | 1.97 | 1.81 | 1.95 | 39.7 Thousand |
| 12 Feb, 2025 | 1.83 | 1.83 | 1.7 | 1.81 | 8640.00 |
| 11 Feb, 2025 | 1.88 | 1.9 | 1.59 | 1.69 | 37.34 Thousand |
| 10 Feb, 2025 | 1.65 | 1.9 | 1.6 | 1.88 | 8833.00 |
| 07 Feb, 2025 | 1.75 | 1.75 | 1.61 | 1.72 | 14.3 Thousand |
GRKZF
2206
1799
7366
STK
LAND