Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.75 | 1.75 | 1.61 | 1.72 | 14.3 Thousand |
| 06 Feb, 2025 | 1.75 | 1.86 | 1.75 | 1.81 | 31.11 Thousand |
| 05 Feb, 2025 | 1.67 | 1.67 | 1.61 | 1.64 | 35.74 Thousand |
| 04 Feb, 2025 | 1.85 | 1.85 | 1.6 | 1.62 | 236.03 Thousand |
| 03 Feb, 2025 | 1.72 | 1.76 | 1.68 | 1.68 | 78.51 Thousand |
| 31 Jan, 2025 | 1.72 | 1.76 | 1.72 | 1.72 | 36.82 Thousand |
| 30 Jan, 2025 | 1.75 | 1.75 | 1.71 | 1.72 | 46.52 Thousand |
| 29 Jan, 2025 | 1.65 | 1.75 | 1.61 | 1.75 | 34.4 Thousand |
| 28 Jan, 2025 | 1.6 | 1.63 | 1.6 | 1.63 | 9200.00 |
| 27 Jan, 2025 | 1.57 | 1.61 | 1.57 | 1.57 | 12.3 Thousand |
GRKZF
2206
1799
7366
STK
LAND