Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.6 | 3.74 | 3.6 | 3.64 | 25.05 Thousand |
| 05 Jun, 2024 | 3.32 | 3.74 | 3.32 | 3.73 | 25.38 Thousand |
| 04 Jun, 2024 | 3.71 | 3.73 | 3.65 | 3.65 | 7041.00 |
| 03 Jun, 2024 | 3.9 | 3.93 | 3.5 | 3.65 | 49.68 Thousand |
| 31 May, 2024 | 3.6 | 3.93 | 3.6 | 3.8 | 72.45 Thousand |
| 30 May, 2024 | 3.51 | 3.82 | 3.51 | 3.81 | 62.23 Thousand |
| 29 May, 2024 | 3.42 | 3.55 | 3.42 | 3.5 | 129.34 Thousand |
| 28 May, 2024 | 3.4 | 3.5 | 3.3 | 3.31 | 907.87 Thousand |
| 24 May, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 6103.00 |
| 23 May, 2024 | 3.4 | 3.57 | 3.4 | 3.57 | 17.2 Thousand |
GRKZF
2206
1799
7366
STK
LAND