Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.47 | 4.7 | 4.32 | 4.7 | 47.52 Thousand |
| 18 Jun, 2024 | 4.37 | 4.49 | 4.34 | 4.45 | 26.56 Thousand |
| 17 Jun, 2024 | 4.25 | 4.45 | 4.01 | 4.3 | 39.94 Thousand |
| 14 Jun, 2024 | 4.45 | 4.5 | 4.35 | 4.5 | 38.48 Thousand |
| 13 Jun, 2024 | 4.67 | 4.76 | 4.46 | 4.55 | 30.75 Thousand |
| 12 Jun, 2024 | 4.45 | 4.68 | 4.25 | 4.67 | 298.47 Thousand |
| 11 Jun, 2024 | 4.1 | 4.4 | 3.9 | 4.39 | 113.99 Thousand |
| 10 Jun, 2024 | 3.72 | 4.42 | 3.72 | 4.1 | 207.7 Thousand |
| 07 Jun, 2024 | 3.63 | 3.72 | 3.57 | 3.72 | 97.37 Thousand |
| 06 Jun, 2024 | 3.6 | 3.74 | 3.6 | 3.64 | 25.05 Thousand |
GRKZF
2206
1799
7366
STK
LAND