Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.4 | 3.57 | 3.4 | 3.57 | 17.2 Thousand |
| 22 May, 2024 | 3.11 | 3.4 | 3.11 | 3.37 | 110.05 Thousand |
| 21 May, 2024 | 3.44 | 3.46 | 3.44 | 3.45 | 33.2 Thousand |
| 20 May, 2024 | 3.4 | 3.52 | 3.4 | 3.43 | 70.72 Thousand |
| 17 May, 2024 | 3.33 | 3.42 | 3.3 | 3.42 | 14.85 Thousand |
| 16 May, 2024 | 3.31 | 3.41 | 3.31 | 3.33 | 52.5 Thousand |
| 15 May, 2024 | 3.2 | 3.32 | 3.15 | 3.32 | 189.64 Thousand |
| 14 May, 2024 | 3.3 | 3.32 | 3.25 | 3.25 | 28.41 Thousand |
| 13 May, 2024 | 3.17 | 3.4 | 3.17 | 3.3 | 168.48 Thousand |
| 10 May, 2024 | 3.1 | 3.4 | 3.1 | 3.4 | 47.8 Thousand |
GRKZF
2206
1799
7366
STK
LAND