Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.12 | 4.4 | 4.12 | 4.4 | 8818.00 |
| 03 Jul, 2024 | 4.25 | 4.35 | 4.25 | 4.34 | 4830.00 |
| 02 Jul, 2024 | 4.25 | 4.25 | 4.11 | 4.25 | 39.49 Thousand |
| 01 Jul, 2024 | 4.21 | 4.67 | 4.21 | 4.25 | 26.47 Thousand |
| 28 Jun, 2024 | 4.49 | 4.5 | 4.45 | 4.46 | 22.77 Thousand |
| 27 Jun, 2024 | 4.35 | 4.4 | 4.29 | 4.38 | 15.6 Thousand |
| 26 Jun, 2024 | 4.45 | 4.5 | 4.45 | 4.5 | 13.53 Thousand |
| 25 Jun, 2024 | 4.54 | 4.75 | 4.5 | 4.5 | 33.52 Thousand |
| 24 Jun, 2024 | 4.42 | 4.55 | 4.39 | 4.55 | 6700.00 |
| 21 Jun, 2024 | 4.6 | 4.92 | 4.19 | 4.56 | 80.13 Thousand |
GRKZF
2206
1799
7366
STK
LAND