Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.04 | 4.05 | 3.65 | 3.8 | 38.1 Thousand |
| 01 Aug, 2024 | 4.15 | 4.15 | 3.93 | 4.05 | 6100.00 |
| 31 Jul, 2024 | 4.05 | 4.21 | 3.98 | 4.07 | 132.9 Thousand |
| 30 Jul, 2024 | 4.15 | 4.15 | 3.96 | 4.05 | 48.92 Thousand |
| 29 Jul, 2024 | 4.16 | 4.32 | 3.99 | 3.99 | 61.2 Thousand |
| 26 Jul, 2024 | 3.98 | 4.0 | 3.97 | 4.0 | 14.11 Thousand |
| 25 Jul, 2024 | 4.29 | 4.29 | 3.93 | 3.98 | 16.2 Thousand |
| 24 Jul, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 13.4 Thousand |
| 23 Jul, 2024 | 4.0 | 4.0 | 3.97 | 3.98 | 21.1 Thousand |
| 22 Jul, 2024 | 3.64 | 4.08 | 3.64 | 4.04 | 8311.00 |
GRKZF
2206
1799
7366
STK
LAND