Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.35 | 3.7 | 3.35 | 3.54 | 266.6 Thousand |
| 15 Aug, 2024 | 3.58 | 3.58 | 3.36 | 3.51 | 21.5 Thousand |
| 14 Aug, 2024 | 3.93 | 3.93 | 3.45 | 3.45 | 69.04 Thousand |
| 13 Aug, 2024 | 3.6 | 3.75 | 3.6 | 3.7 | 42.3 Thousand |
| 12 Aug, 2024 | 3.6 | 3.6 | 3.36 | 3.38 | 33.44 Thousand |
| 09 Aug, 2024 | 3.73 | 3.73 | 3.5 | 3.6 | 34.7 Thousand |
| 08 Aug, 2024 | 4.0 | 4.0 | 3.67 | 3.67 | 12.12 Thousand |
| 07 Aug, 2024 | 3.83 | 3.83 | 3.7 | 3.73 | 14.11 Thousand |
| 06 Aug, 2024 | 3.85 | 3.85 | 3.6 | 3.73 | 33.11 Thousand |
| 05 Aug, 2024 | 3.42 | 3.9 | 3.22 | 3.85 | 17.3 Thousand |
GRKZF
2206
1799
7366
STK
LAND