Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.61 | 3.96 | 3.57 | 3.8 | 50.7 Thousand |
| 13 Sep, 2024 | 3.6 | 3.66 | 3.58 | 3.6 | 25.8 Thousand |
| 12 Sep, 2024 | 3.7 | 3.72 | 3.58 | 3.6 | 23.4 Thousand |
| 11 Sep, 2024 | 3.51 | 3.71 | 3.51 | 3.67 | 7500.00 |
| 10 Sep, 2024 | 3.65 | 3.73 | 3.46 | 3.66 | 19.73 Thousand |
| 09 Sep, 2024 | 3.72 | 3.72 | 3.68 | 3.72 | 23.54 Thousand |
| 06 Sep, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 9500.00 |
| 05 Sep, 2024 | 3.75 | 3.76 | 3.7 | 3.75 | 76.1 Thousand |
| 04 Sep, 2024 | 3.8 | 3.8 | 3.65 | 3.75 | 99.9 Thousand |
| 03 Sep, 2024 | 3.8 | 3.8 | 3.7 | 3.73 | 8214.00 |
GRKZF
2206
1799
7366
STK
LAND