Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.48 | 1.7 | 1.31 | 1.62 | 879.23 Thousand |
| 27 Sep, 2024 | 2.6 | 2.8 | 1.35 | 1.7 | 749.3 Thousand |
| 26 Sep, 2024 | 2.9 | 3.0 | 2.65 | 2.75 | 86.41 Thousand |
| 25 Sep, 2024 | 3.48 | 3.48 | 2.63 | 2.71 | 266.6 Thousand |
| 24 Sep, 2024 | 3.54 | 3.58 | 3.03 | 3.07 | 81.14 Thousand |
| 23 Sep, 2024 | 3.57 | 3.6 | 3.34 | 3.44 | 98.7 Thousand |
| 20 Sep, 2024 | 3.65 | 3.7 | 3.61 | 3.62 | 35 Thousand |
| 19 Sep, 2024 | 3.75 | 3.78 | 3.65 | 3.67 | 27.7 Thousand |
| 18 Sep, 2024 | 3.8 | 3.82 | 3.75 | 3.78 | 10.3 Thousand |
| 17 Sep, 2024 | 3.85 | 3.9 | 3.79 | 3.85 | 19.2 Thousand |
GRKZF
2206
1799
7366
STK
LAND