GDI Integrated Facility Services Inc. (GDIFF)
USD 25.53
(-0.27%)
USD 25.53
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 03 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 30 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 29 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 28 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 27 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 26 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 23 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 22 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 21 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
CMAX
3969
2018
605111
1785
2997