GDI Integrated Facility Services Inc. (GDIFF)
USD 25.53
(-0.27%)
USD 25.53
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 19 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 16 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 15 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 14 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 13 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 12 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 09 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 08 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 07 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
CMAX
3969
2018
605111
1785
2997