GDI Integrated Facility Services Inc. (GDIFF)
USD 25.53
(-0.27%)
USD 25.53
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 05 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 02 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 01 Aug, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 31 Jul, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 30 Jul, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 29 Jul, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 26 Jul, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 25 Jul, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 24 Jul, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
CMAX
3969
2018
605111
1785
2997