GDI Integrated Facility Services Inc. (GDIFF)
USD 25.53
(-0.27%)
USD 25.53
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 17 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 16 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 13 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 12 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 11 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 10 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 09 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 06 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 05 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
CMAX
3969
2018
605111
1785
2997