GDI Integrated Facility Services Inc. (GDIFF)
USD 25.53
(-0.27%)
USD 25.53
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| 01 Oct, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 100.00 |
| 30 Sep, 2024 | 26.69 | 27.09 | 26.69 | 27.09 | 505.00 |
| 27 Sep, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 26 Sep, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 100.00 |
| 25 Sep, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 107.00 |
| 24 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 23 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 20 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 |
| 19 Sep, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
CMAX
3969
2018
605111
1785
2997