USD 2.48
(-10.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 115.00 |
18 Jan, 2024 | 0.86 | 0.86 | 0.47 | 0.74 | 1208.00 |
17 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
16 Jan, 2024 | 1.0 | 1.0 | 0.45 | 0.99 | 365.00 |
12 Jan, 2024 | 0.89 | 0.89 | 0.45 | 0.75 | 1200.00 |
11 Jan, 2024 | 0.34 | 0.49 | 0.34 | 0.49 | 66.48 Thousand |
10 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 100.00 |
09 Jan, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 170.00 |
08 Jan, 2024 | 0.32 | 0.4 | 0.32 | 0.4 | 5954.00 |
05 Jan, 2024 | 0.34 | 0.4 | 0.34 | 0.4 | 10.5 Thousand |
STEC
INDIGOPNTS
GPHBF
ZUUS
SIMA
PLMR