USD 2.48
(-10.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 0.6 | 0.65 | 0.6 | 0.6 | 371.00 |
25 Jan, 2024 | 0.55 | 0.64 | 0.5 | 0.5 | 13.14 Thousand |
24 Jan, 2024 | 0.52 | 0.7 | 0.52 | 0.7 | 10.1 Thousand |
23 Jan, 2024 | 0.87 | 0.87 | 0.5 | 0.69 | 9420.00 |
22 Jan, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | - |
19 Jan, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 115.00 |
18 Jan, 2024 | 0.86 | 0.86 | 0.47 | 0.74 | 1208.00 |
17 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
16 Jan, 2024 | 1.0 | 1.0 | 0.45 | 0.99 | 365.00 |
12 Jan, 2024 | 0.89 | 0.89 | 0.45 | 0.75 | 1200.00 |
STEC
INDIGOPNTS
GPHBF
ZUUS
SIMA
PLMR