USD 2.48
(-10.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 0.35 | 0.4 | 0.31 | 0.38 | 73.61 Thousand |
06 Feb, 2024 | 0.51 | 0.51 | 0.3 | 0.33 | 10 Thousand |
05 Feb, 2024 | 0.4 | 0.51 | 0.34 | 0.35 | 37.16 Thousand |
02 Feb, 2024 | 0.54 | 0.65 | 0.31 | 0.31 | 13.28 Thousand |
01 Feb, 2024 | 0.75 | 0.75 | 0.38 | 0.58 | 6600.00 |
31 Jan, 2024 | 0.6 | 1.0 | 0.45 | 0.65 | 250.35 Thousand |
30 Jan, 2024 | 0.65 | 0.65 | 0.46 | 0.6 | 300.00 |
29 Jan, 2024 | 0.47 | 0.59 | 0.47 | 0.52 | 5520.00 |
26 Jan, 2024 | 0.6 | 0.65 | 0.6 | 0.6 | 371.00 |
25 Jan, 2024 | 0.55 | 0.64 | 0.5 | 0.5 | 13.14 Thousand |
STEC
INDIGOPNTS
GPHBF
ZUUS
SIMA
PLMR