Gibson Energy Inc. (GBNXF)

USD 16.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 17.07 17.07 17.07 17.07 555.00
24 Jun, 2024 16.83 17.08 16.82 17.08 2750.00
21 Jun, 2024 16.61 17.22 16.58 16.62 71.5 Thousand
20 Jun, 2024 16.53 16.53 16.53 16.53 3005.00
18 Jun, 2024 16.47 16.47 16.47 16.47 -
17 Jun, 2024 16.47 16.47 16.47 16.47 47.68 Thousand
14 Jun, 2024 16.79 16.79 16.79 16.79 -
13 Jun, 2024 16.86 16.86 16.79 16.79 1783.00
12 Jun, 2024 17.04 17.05 17.04 17.04 19.57 Thousand
11 Jun, 2024 16.83 16.83 16.81 16.81 32.09 Thousand