Gibson Energy Inc. (GBNXF)

USD 16.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 16.63 16.64 16.59 16.59 1500.00
23 Jul, 2024 16.79 16.79 16.79 16.79 -
22 Jul, 2024 16.79 16.79 16.79 16.79 100.00
19 Jul, 2024 16.48 16.48 16.48 16.48 221.00
18 Jul, 2024 16.33 16.33 16.33 16.33 1025.00
17 Jul, 2024 16.26 16.26 16.26 16.26 -
16 Jul, 2024 16.25 16.26 16.21 16.26 3589.00
15 Jul, 2024 16.69 16.69 16.69 16.69 -
12 Jul, 2024 16.6 16.69 16.59 16.69 4553.00
11 Jul, 2024 16.53 16.53 16.53 16.53 162.00