Gibson Energy Inc. (GBNXF)

USD 15.72

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 18.12 18.12 18.12 18.12 1035.00
12 Jun, 2025 17.57 17.74 17.57 17.74 30.00
11 Jun, 2025 17.49 17.49 17.49 17.49 973.00
10 Jun, 2025 17.14 17.14 17.14 17.14 120.00
09 Jun, 2025 17.26 17.26 17.26 17.26 125.00
06 Jun, 2025 17.21 17.21 17.1 17.1 5249.00
05 Jun, 2025 17.12 17.17 17.12 17.17 54.47 Thousand
04 Jun, 2025 17.04 17.06 17.04 17.04 31.8 Thousand
03 Jun, 2025 17.07 17.1 17.04 17.04 35.53 Thousand
02 Jun, 2025 16.5 16.77 16.5 16.77 40.3 Thousand