Gibson Energy Inc. (GBNXF)

USD 15.72

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 17.43 17.43 17.43 17.43 155.00
23 Jun, 2025 17.63 17.63 17.63 17.63 190.00
20 Jun, 2025 17.5 17.51 17.39 17.51 41.5 Thousand
18 Jun, 2025 17.53 17.54 17.44 17.44 43.7 Thousand
17 Jun, 2025 18.02 18.02 17.8 17.8 76.69 Thousand
16 Jun, 2025 18.13 18.13 17.96 17.98 10.97 Thousand
13 Jun, 2025 18.12 18.22 18.12 18.22 59.07 Thousand
12 Jun, 2025 17.74 18.02 17.74 18.02 20.59 Thousand
11 Jun, 2025 17.49 17.49 17.49 17.49 75.39 Thousand
10 Jun, 2025 17.14 17.16 17.14 17.16 70.6 Thousand