USD 15.72
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 200.00 |
18 Jun, 2025 | 17.53 | 17.54 | 17.51 | 17.51 | 2800.00 |
17 Jun, 2025 | 18.02 | 18.02 | 18.01 | 18.01 | 700.00 |
16 Jun, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 120.00 |
13 Jun, 2025 | 18.12 | 18.22 | 18.12 | 18.22 | 59.07 Thousand |
12 Jun, 2025 | 17.74 | 18.02 | 17.74 | 18.02 | 20.59 Thousand |
11 Jun, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 75.39 Thousand |
10 Jun, 2025 | 17.14 | 17.16 | 17.14 | 17.16 | 70.6 Thousand |
09 Jun, 2025 | 17.26 | 17.26 | 17.14 | 17.14 | 27.33 Thousand |
06 Jun, 2025 | 17.21 | 17.21 | 17.1 | 17.1 | 5249.00 |
0055
300733
PBSA
PMV
MTWO
VMUK