USD 15.72
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1035.00 |
12 Jun, 2025 | 17.57 | 17.74 | 17.57 | 17.74 | 30.00 |
11 Jun, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 973.00 |
10 Jun, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 120.00 |
09 Jun, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 125.00 |
06 Jun, 2025 | 17.21 | 17.21 | 17.1 | 17.1 | 5249.00 |
05 Jun, 2025 | 17.12 | 17.17 | 17.12 | 17.17 | 54.47 Thousand |
04 Jun, 2025 | 17.04 | 17.06 | 17.04 | 17.04 | 31.8 Thousand |
03 Jun, 2025 | 17.07 | 17.1 | 17.04 | 17.04 | 35.53 Thousand |
02 Jun, 2025 | 16.5 | 16.77 | 16.5 | 16.77 | 40.3 Thousand |
0055
300733
PBSA
PMV
MTWO
VMUK