Gibson Energy Inc. (GBNXF)

USD 16.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.79 17.79 17.79 17.79 450.00
16 Jan, 2025 17.61 17.61 17.61 17.61 -
15 Jan, 2025 17.78 17.78 17.61 17.61 1835.00
14 Jan, 2025 17.8 17.9 17.8 17.9 412.00
13 Jan, 2025 17.49 17.5 17.49 17.5 28.58 Thousand
10 Jan, 2025 17.67 17.74 17.65 17.74 3175.00
09 Jan, 2025 17.61 17.62 17.61 17.62 100.00
08 Jan, 2025 17.62 17.62 17.62 17.62 -
07 Jan, 2025 17.75 17.77 17.61 17.62 43.21 Thousand
06 Jan, 2025 17.49 17.52 17.49 17.52 832.00