Gibson Energy Inc. (GBNXF)

USD 16.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 16.64 16.64 16.64 16.64 -
09 Jul, 2024 16.63 16.65 16.63 16.64 13.24 Thousand
08 Jul, 2024 16.68 16.68 16.47 16.47 33.65 Thousand
05 Jul, 2024 16.77 16.81 16.63 16.63 4304.00
03 Jul, 2024 17.2 17.2 17.2 17.2 170.00
02 Jul, 2024 16.46 16.46 16.46 16.46 -
01 Jul, 2024 16.46 16.46 16.46 16.46 2000.00
28 Jun, 2024 16.93 16.99 16.92 16.98 1752.00
27 Jun, 2024 17.1 17.1 17.1 17.1 -
26 Jun, 2024 17.03 17.14 17.03 17.1 4202.00