Gibson Energy Inc. (GBNXF)

USD 16.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 16.38 16.44 16.38 16.44 18.07 Thousand
23 May, 2024 16.43 16.43 16.29 16.29 18.18 Thousand
22 May, 2024 16.5 16.5 16.5 16.5 41.14 Thousand
21 May, 2024 16.5 16.5 16.5 16.5 -
20 May, 2024 16.0 16.5 16.0 16.5 1316.00
17 May, 2024 16.71 16.71 16.7 16.7 11 Thousand
16 May, 2024 16.8 16.8 16.8 16.8 -
15 May, 2024 16.75 16.8 16.7 16.8 6669.00
14 May, 2024 16.61 16.61 16.61 16.61 52.98 Thousand
13 May, 2024 16.54 16.54 16.44 16.45 63.94 Thousand