USD 59.21
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 61.03 | 61.05 | 60.89 | 61.05 | 3800.00 |
08 Aug, 2024 | 60.36 | 60.88 | 60.14 | 60.61 | 8800.00 |
07 Aug, 2024 | 61.05 | 61.43 | 60.35 | 60.54 | 11.5 Thousand |
06 Aug, 2024 | 60.6 | 60.7 | 60.59 | 60.7 | 5436.00 |
05 Aug, 2024 | 61.09 | 61.14 | 60.7 | 60.97 | 5700.00 |
02 Aug, 2024 | 61.16 | 61.75 | 61.16 | 61.75 | 4300.00 |
01 Aug, 2024 | 63.41 | 63.94 | 62.27 | 62.27 | 2338.00 |
31 Jul, 2024 | 64.11 | 64.11 | 63.71 | 63.76 | 2118.00 |
30 Jul, 2024 | 63.15 | 63.47 | 63.09 | 63.47 | 2507.00 |
29 Jul, 2024 | 62.04 | 62.4 | 62.04 | 62.4 | 4000.00 |
0HIY
6597
3370
BEN
GPMT-PA
BTT