Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 63.41 63.94 62.27 62.27 2338.00
31 Jul, 2024 64.11 64.11 63.71 63.76 2118.00
30 Jul, 2024 63.15 63.47 63.09 63.47 2507.00
29 Jul, 2024 62.04 62.4 62.04 62.4 4000.00
26 Jul, 2024 62.58 63.0 62.58 62.77 2500.00
25 Jul, 2024 62.25 62.76 62.25 62.76 1706.00
24 Jul, 2024 62.61 62.61 62.18 62.32 2300.00
23 Jul, 2024 63.58 63.71 63.35 63.35 3224.00
22 Jul, 2024 63.43 63.68 63.34 63.68 2025.00
19 Jul, 2024 62.51 62.76 62.51 62.76 4081.00