Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 59.33 59.73 59.33 59.73 1931.00
14 Aug, 2024 61.15 61.15 61.07 61.07 1236.00
13 Aug, 2024 60.14 60.72 60.11 60.68 7808.00
12 Aug, 2024 60.11 60.4 60.11 60.33 2507.00
09 Aug, 2024 61.03 61.05 60.89 61.05 3800.00
08 Aug, 2024 60.36 60.88 60.14 60.61 8800.00
07 Aug, 2024 61.05 61.43 60.35 60.54 11.5 Thousand
06 Aug, 2024 60.6 60.7 60.59 60.7 5436.00
05 Aug, 2024 61.09 61.14 60.7 60.97 5700.00
02 Aug, 2024 61.16 61.75 61.16 61.75 4300.00