Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 25.71 25.71 25.71 25.71 -
06 Jun, 2024 25.71 25.71 25.71 25.71 -
05 Jun, 2024 25.71 25.71 25.71 25.71 -
04 Jun, 2024 25.71 25.71 25.71 25.71 -
03 Jun, 2024 25.71 25.71 25.71 25.71 -
31 May, 2024 25.71 25.71 25.71 25.71 -
30 May, 2024 25.71 25.71 25.71 25.71 -
29 May, 2024 25.71 25.71 25.71 25.71 -
28 May, 2024 25.71 25.71 25.71 25.71 -
24 May, 2024 25.71 25.71 25.71 25.71 -