Naturgy Energy Group, S.A. (GASNF)
USD 27.15
(4.75%)
USD 27.15
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 08 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 05 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 03 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 02 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 01 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 28 Jun, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 27 Jun, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 26 Jun, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 25 Jun, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 2300.00 |
0798
EVOK
3910
ALB
9928
LGDDF