Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 25.19 25.19 25.19 25.19 -
05 Aug, 2024 25.19 25.19 25.19 25.19 -
02 Aug, 2024 25.19 25.19 25.19 25.19 -
01 Aug, 2024 25.19 25.19 25.19 25.19 -
31 Jul, 2024 25.19 25.19 25.19 25.19 -
30 Jul, 2024 25.19 25.19 25.19 25.19 -
29 Jul, 2024 25.19 25.19 25.19 25.19 -
26 Jul, 2024 25.19 25.19 25.19 25.19 -
25 Jul, 2024 25.19 25.19 25.19 25.19 -
24 Jul, 2024 25.19 25.19 25.19 25.19 -