Naturgy Energy Group, S.A. (GASNF)
USD 27.15
(4.75%)
USD 27.15
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1100.00 |
| 19 Aug, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 16 Aug, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 15 Aug, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 14 Aug, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 13 Aug, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 12 Aug, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 09 Aug, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 08 Aug, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 07 Aug, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
0798
EVOK
3910
ALB
9928
LGDDF