Naturgy Energy Group, S.A. (GASNF)
USD 27.15
(4.75%)
USD 27.15
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 22 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 19 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 18 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 17 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 16 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 15 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 12 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 10.1 Thousand |
| 11 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1800.00 |
| 10 Jul, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
0798
EVOK
3910
ALB
9928
LGDDF