Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 25.19 25.19 25.19 25.19 -
03 Sep, 2024 25.19 25.19 25.19 25.19 -
30 Aug, 2024 25.19 25.19 25.19 25.19 -
29 Aug, 2024 25.19 25.19 25.19 25.19 -
28 Aug, 2024 25.19 25.19 25.19 25.19 -
27 Aug, 2024 25.19 25.19 25.19 25.19 -
26 Aug, 2024 25.19 25.19 25.19 25.19 -
23 Aug, 2024 25.19 25.19 25.19 25.19 -
22 Aug, 2024 25.19 25.19 25.19 25.19 -
21 Aug, 2024 25.19 25.19 25.19 25.19 -