Naturgy Energy Group, S.A. (GASNF)
USD 27.15
(4.75%)
USD 27.15
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 01 Oct, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 30 Sep, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 27 Sep, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 26 Sep, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 25 Sep, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 24 Sep, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 23 Sep, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 20 Sep, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 19 Sep, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 900.00 |
0798
EVOK
3910
ALB
9928
LGDDF