Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 25.19 25.19 25.19 25.19 -
29 Oct, 2024 25.19 25.19 25.19 25.19 -
28 Oct, 2024 25.19 25.19 25.19 25.19 -
25 Oct, 2024 25.19 25.19 25.19 25.19 -
24 Oct, 2024 25.19 25.19 25.19 25.19 -
23 Oct, 2024 25.19 25.19 25.19 25.19 -
22 Oct, 2024 25.19 25.19 25.19 25.19 -
21 Oct, 2024 25.19 25.19 25.19 25.19 -
18 Oct, 2024 25.19 25.19 25.19 25.19 -
17 Oct, 2024 25.19 25.19 25.19 25.19 -