Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 25.19 25.19 25.19 25.19 -
12 Nov, 2024 25.19 25.19 25.19 25.19 -
11 Nov, 2024 25.19 25.19 25.19 25.19 -
08 Nov, 2024 25.19 25.19 25.19 25.19 -
07 Nov, 2024 25.19 25.19 25.19 25.19 -
06 Nov, 2024 25.19 25.19 25.19 25.19 -
05 Nov, 2024 25.19 25.19 25.19 25.19 -
04 Nov, 2024 25.19 25.19 25.19 25.19 -
01 Nov, 2024 25.19 25.19 25.19 25.19 -
31 Oct, 2024 25.19 25.19 25.19 25.19 -