Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 25.19 25.19 25.19 25.19 -
11 Dec, 2024 25.19 25.19 25.19 25.19 -
10 Dec, 2024 25.19 25.19 25.19 25.19 -
09 Dec, 2024 25.19 25.19 25.19 25.19 -
06 Dec, 2024 25.19 25.19 25.19 25.19 -
05 Dec, 2024 25.19 25.19 25.19 25.19 -
04 Dec, 2024 25.19 25.19 25.19 25.19 -
03 Dec, 2024 25.19 25.19 25.19 25.19 -
02 Dec, 2024 25.19 25.19 25.19 25.19 -
29 Nov, 2024 25.19 25.19 25.19 25.19 -