Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 25.19 25.19 25.19 25.19 -
13 Jan, 2025 25.19 25.19 25.19 25.19 -
10 Jan, 2025 25.19 25.19 25.19 25.19 -
08 Jan, 2025 25.19 25.19 25.19 25.19 -
07 Jan, 2025 25.19 25.19 25.19 25.19 -
06 Jan, 2025 25.19 25.19 25.19 25.19 -
03 Jan, 2025 25.19 25.19 25.19 25.19 -
02 Jan, 2025 25.19 25.19 25.19 25.19 -
31 Dec, 2024 25.19 25.19 25.19 25.19 -
30 Dec, 2024 25.19 25.19 25.19 25.19 -