Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 25.19 25.19 25.19 25.19 -
28 Jan, 2025 25.19 25.19 25.19 25.19 -
27 Jan, 2025 25.19 25.19 25.19 25.19 -
24 Jan, 2025 25.19 25.19 25.19 25.19 -
23 Jan, 2025 25.19 25.19 25.19 25.19 -
22 Jan, 2025 25.19 25.19 25.19 25.19 -
21 Jan, 2025 25.19 25.19 25.19 25.19 -
17 Jan, 2025 25.19 25.19 25.19 25.19 -
16 Jan, 2025 25.19 25.19 25.19 25.19 -
15 Jan, 2025 25.19 25.19 25.19 25.19 -