Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 25.66 25.66 25.66 25.66 -
11 Feb, 2025 25.66 25.66 25.66 25.66 -
10 Feb, 2025 25.66 25.66 25.66 25.66 -
07 Feb, 2025 25.66 25.66 25.66 25.66 -
06 Feb, 2025 25.66 25.66 25.66 25.66 -
05 Feb, 2025 25.66 25.66 25.66 25.66 -
04 Feb, 2025 25.66 25.66 25.66 25.66 200.00
03 Feb, 2025 25.19 25.19 25.19 25.19 -
31 Jan, 2025 25.19 25.19 25.19 25.19 -
30 Jan, 2025 25.19 25.19 25.19 25.19 -