Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 25.19 25.19 25.19 25.19 -
26 Nov, 2024 25.19 25.19 25.19 25.19 -
25 Nov, 2024 25.19 25.19 25.19 25.19 -
22 Nov, 2024 25.19 25.19 25.19 25.19 -
21 Nov, 2024 25.19 25.19 25.19 25.19 -
20 Nov, 2024 25.19 25.19 25.19 25.19 -
19 Nov, 2024 25.19 25.19 25.19 25.19 -
18 Nov, 2024 25.19 25.19 25.19 25.19 -
15 Nov, 2024 25.19 25.19 25.19 25.19 -
14 Nov, 2024 25.19 25.19 25.19 25.19 -