Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 25.19 25.19 25.19 25.19 -
15 Oct, 2024 25.19 25.19 25.19 25.19 -
14 Oct, 2024 25.19 25.19 25.19 25.19 -
11 Oct, 2024 25.19 25.19 25.19 25.19 -
10 Oct, 2024 25.19 25.19 25.19 25.19 -
09 Oct, 2024 25.19 25.19 25.19 25.19 -
08 Oct, 2024 25.19 25.19 25.19 25.19 -
07 Oct, 2024 25.19 25.19 25.19 25.19 -
04 Oct, 2024 25.19 25.19 25.19 25.19 -
03 Oct, 2024 25.19 25.19 25.19 25.19 -