Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 25.71 25.71 25.71 25.71 -
22 May, 2024 25.71 25.71 25.71 25.71 -
21 May, 2024 25.71 25.71 25.71 25.71 -
20 May, 2024 25.71 25.71 25.71 25.71 -
17 May, 2024 25.71 25.71 25.71 25.71 -
16 May, 2024 25.71 25.71 25.71 25.71 -
15 May, 2024 25.71 25.71 25.71 25.71 -
14 May, 2024 25.71 25.71 25.71 25.71 -
13 May, 2024 25.71 25.71 25.71 25.71 -
10 May, 2024 25.71 25.71 25.71 25.71 -