Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 25.71 25.71 25.71 25.71 -
08 May, 2024 25.71 25.71 25.71 25.71 -
07 May, 2024 25.71 25.71 25.71 25.71 -
06 May, 2024 25.71 25.71 25.71 25.71 -
03 May, 2024 26.03 26.03 25.71 25.71 3300.00
02 May, 2024 21.75 21.75 21.75 21.75 -
01 May, 2024 21.75 21.75 21.75 21.75 -
30 Apr, 2024 21.75 21.75 21.75 21.75 -
29 Apr, 2024 21.75 21.75 21.75 21.75 -
26 Apr, 2024 21.75 21.75 21.75 21.75 -