Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 20.7 20.7 20.5 20.5 413.00
10 Sep, 2024 21.81 21.81 21.81 21.81 -
09 Sep, 2024 21.81 21.81 21.81 21.81 100.00
06 Sep, 2024 21.81 21.81 21.81 21.81 -
05 Sep, 2024 21.81 21.81 21.81 21.81 -
04 Sep, 2024 21.81 21.81 21.81 21.81 -
03 Sep, 2024 21.81 21.81 21.81 21.81 -
30 Aug, 2024 21.81 21.81 21.81 21.81 -
29 Aug, 2024 21.81 21.81 21.81 21.81 -
28 Aug, 2024 21.81 21.81 21.81 21.81 -