Golden Agri-Resources Ltd (GARPY)
USD 18.9
(-0.53%)
USD 18.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 08 Oct, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 07 Oct, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 200.00 |
| 04 Oct, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 600.00 |
| 03 Oct, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 02 Oct, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 01 Oct, 2024 | 21.05 | 21.05 | 20.99 | 20.99 | 1700.00 |
| 30 Sep, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 100.00 |
| 27 Sep, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 26 Sep, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 600.00 |
ARL
AUSS
RGBPP
EVEREADY
INDOCITY
603558