USD 18.9
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
12 Jun, 2025 | 19.6 | 20.05 | 19.6 | 20.05 | 6000.00 |
11 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 10 Thousand |
10 Jun, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 110.00 |
09 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
06 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
05 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
04 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 500.00 |
03 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 132.00 |
02 Jun, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | - |
ARL
AUSS
RGBPP
EVEREADY
INDOCITY
603558