Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 19.5 19.5 19.5 19.5 -
05 Jun, 2025 19.5 19.5 19.5 19.5 -
04 Jun, 2025 19.5 19.5 19.5 19.5 500.00
03 Jun, 2025 19.25 19.25 19.25 19.25 132.00
02 Jun, 2025 18.9 18.9 18.9 18.9 -
30 May, 2025 18.9 18.9 18.9 18.9 -
29 May, 2025 18.9 18.9 18.9 18.9 -
28 May, 2025 18.9 18.9 18.9 18.9 -
27 May, 2025 18.9 18.9 18.9 18.9 -
23 May, 2025 18.9 18.9 18.9 18.9 -