Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 21.44 21.44 21.44 21.44 57.00
13 Jun, 2025 20.05 20.05 20.05 20.05 -
12 Jun, 2025 19.6 20.05 19.6 20.05 6000.00
11 Jun, 2025 19.5 19.5 19.5 19.5 10 Thousand
10 Jun, 2025 18.25 18.25 18.25 18.25 110.00
09 Jun, 2025 19.5 19.5 19.5 19.5 -
06 Jun, 2025 19.5 19.5 19.5 19.5 -
05 Jun, 2025 19.5 19.5 19.5 19.5 -
04 Jun, 2025 19.5 19.5 19.5 19.5 500.00
03 Jun, 2025 19.25 19.25 19.25 19.25 132.00